Flaherty & Crumrine Preferred and Income Securities Fund Inc. - 21 Year Stock Price History | FFC
Historical daily share price chart and data for Flaherty & Crumrine Preferred and Income Securities Fund Inc. from 2003 to 2024 adjusted for splits and dividends. FFC was delisted after May 16, 2024.
- The latest closing stock price for Flaherty & Crumrine Preferred and Income Securities Fund Inc. on May 16, 2024 is 14.69.
- The all-time high Flaherty & Crumrine Preferred and Income Securities Fund Inc. closing stock price was 18.98 on August 02, 2021.
| Flaherty & Crumrine Preferred and Income Securities Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.2133 | 13.7080 | 14.7716 | 13.6494 | 14.6900 | 8.17% |
| 2023 | 13.2011 | 13.9579 | 16.0265 | 11.4780 | 13.5810 | -0.24% |
| 2022 | 15.2285 | 18.1157 | 18.1157 | 12.9799 | 13.6134 | -25.16% |
| 2021 | 18.2734 | 18.1480 | 18.9805 | 16.8483 | 18.1911 | -0.83% |
| 2020 | 15.6913 | 15.9052 | 18.6021 | 7.7738 | 18.3437 | 16.02% |
| 2019 | 14.0573 | 11.6179 | 15.8542 | 11.6179 | 15.8105 | 38.77% |
| 2018 | 12.0924 | 12.7397 | 12.7838 | 10.8960 | 11.3932 | -11.88% |
| 2017 | 12.7011 | 11.5083 | 13.6137 | 11.3083 | 12.9293 | 16.64% |
| 2016 | 11.5596 | 10.8717 | 12.6484 | 10.2393 | 11.0847 | 1.76% |
| 2015 | 10.3343 | 9.8485 | 11.0021 | 9.2966 | 10.8934 | 14.21% |
| 2014 | 9.3511 | 8.1772 | 10.4844 | 8.1772 | 9.5381 | 18.31% |
| 2013 | 8.3554 | 8.3072 | 9.3536 | 7.6634 | 8.0620 | -2.21% |
| 2012 | 7.6047 | 6.7689 | 8.4808 | 6.7112 | 8.2439 | 22.77% |
| 2011 | 6.3186 | 5.7111 | 6.8458 | 5.5930 | 6.7150 | 18.52% |
| 2010 | 5.2493 | 4.4640 | 5.9083 | 4.4163 | 5.6656 | 27.46% |
| 2009 | 3.0591 | 2.3171 | 4.4736 | 1.3621 | 4.4449 | 108.42% |
| 2008 | 3.2219 | 3.9236 | 4.3327 | 1.1234 | 2.1327 | -44.87% |
| 2007 | 4.5567 | 4.7715 | 5.0565 | 3.8087 | 3.8686 | -18.35% |
| 2006 | 4.3597 | 4.0784 | 4.8670 | 4.0038 | 4.7383 | 19.67% |
| 2005 | 4.4624 | 4.8955 | 4.9725 | 3.8388 | 3.9594 | -19.22% |
| 2004 | 4.5825 | 4.6355 | 4.9012 | 4.0379 | 4.9012 | 6.05% |
